일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	59,200	100	+ 0.17%	34,788,722	2,081,499
10.30	59,100	500	- 0.84%	19,125,205	1,131,561
10.29	59,600	1,500	+ 2.58%	27,746,650	1,631,215
10.28	58,100	2,200	+ 3.94%	27,429,217	1,577,175
10.25	55,900	700	- 1.24%	25,460,179	1,427,532
10.24	56,600	2,500	- 4.23%	30,483,365	1,751,890
10.23	59,100	1,400	+ 2.43%	27,035,192	1,582,900
10.22	57,700	1,300	- 2.20%	26,809,107	1,559,851
10.21	59,000	200	- 0.34%	18,289,857	1,079,286
10.18	59,200	500	- 0.84%	14,110,367	838,976