일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	167,800	0	0.00%	7,139	1,194
10.02	167,800	1,900	- 1.12%	15,376	2,577
09.30	169,700	5,300	- 3.03%	13,573	2,322
09.27	175,000	3,700	- 2.07%	15,944	2,806
09.26	178,700	2,800	+ 1.59%	18,259	3,240
09.25	175,900	200	+ 0.11%	11,122	1,959
09.24	175,700	300	- 0.17%	7,769	1,361
09.23	176,000	1,700	- 0.96%	11,305	1,985
09.20	177,700	900	+ 0.51%	10,383	1,842
09.19	176,800	5,600	+ 3.27%	23,080	4,046