일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 175,800 | 1,700 | + 0.98% | 65,700 | 11,441 |
10.02 | 174,100 | 1,300 | - 0.74% | 108,037 | 18,750 |
09.30 | 175,400 | 5,800 | - 3.20% | 168,343 | 29,680 |
09.27 | 181,200 | 5,300 | - 2.84% | 132,600 | 24,159 |
09.26 | 186,500 | 3,200 | + 1.75% | 119,563 | 22,103 |
09.25 | 183,300 | 800 | + 0.44% | 93,275 | 17,038 |
09.24 | 182,500 | 1,100 | + 0.61% | 84,443 | 15,240 |
09.23 | 181,400 | 2,100 | - 1.14% | 68,597 | 12,397 |
09.20 | 183,500 | 1,300 | + 0.71% | 155,761 | 28,430 |
09.19 | 182,200 | 5,700 | + 3.23% | 138,783 | 25,169 |