일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 8,170 | 70 | + 0.86% | 229,803 | 1,904 |
09.13 | 8,100 | 40 | - 0.49% | 16,716 | 135 |
09.12 | 8,140 | 130 | + 1.62% | 15,400 | 125 |
09.11 | 8,010 | 40 | - 0.50% | 22,959 | 184 |
09.10 | 8,050 | 80 | - 0.98% | 25,937 | 209 |
09.09 | 8,130 | 30 | + 0.37% | 33,408 | 267 |
09.06 | 8,100 | 90 | - 1.10% | 63,661 | 516 |
09.05 | 8,190 | 0 | 0.00% | 66,197 | 542 |
09.04 | 8,190 | 260 | - 3.08% | 62,616 | 514 |
09.03 | 8,450 | 120 | + 1.44% | 32,721 | 273 |