일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	21,600	50	- 0.23%	70,429	1,505
03.06	21,650	250	- 1.14%	37,519	817
03.05	21,900	250	- 1.13%	36,003	793
03.04	22,150	150	+ 0.68%	47,674	1,052
02.29	22,000	600	- 2.66%	80,940	1,787
02.28	22,600	300	- 1.31%	74,381	1,665
02.27	22,900	350	- 1.51%	54,895	1,279
02.26	23,250	100	- 0.43%	46,982	1,098
02.23	23,350	550	+ 2.41%	47,563	1,107
02.22	22,800	450	- 1.94%	45,970	1,054