일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,300	750	- 3.74%	1,066,862	21,333
07.04	20,050	4,590	+ 29.69%	2,767,341	53,638
07.03	15,460	190	- 1.21%	143,398	2,194
07.02	15,650	20	- 0.13%	32,274	502
07.01	15,670	270	+ 1.75%	32,515	505
06.28	15,400	350	+ 2.33%	43,412	664
06.27	15,050	680	- 4.32%	82,827	1,266
06.26	15,730	70	- 0.44%	38,266	597
06.25	15,800	160	- 1.00%	30,484	486
06.24	15,960	220	+ 1.40%	78,236	1,237