일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 15,460 | 190 | - 1.21% | 143,398 | 2,194 |
07.02 | 15,650 | 20 | - 0.13% | 32,274 | 502 |
07.01 | 15,670 | 270 | + 1.75% | 32,515 | 505 |
06.28 | 15,400 | 350 | + 2.33% | 43,412 | 664 |
06.27 | 15,050 | 680 | - 4.32% | 82,827 | 1,266 |
06.26 | 15,730 | 70 | - 0.44% | 38,266 | 597 |
06.25 | 15,800 | 160 | - 1.00% | 30,484 | 486 |
06.24 | 15,960 | 220 | + 1.40% | 78,236 | 1,237 |
06.21 | 15,740 | 400 | - 2.48% | 62,115 | 982 |
06.20 | 16,140 | 110 | - 0.68% | 69,897 | 1,128 |