일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 23,250 | 550 | - 2.31% | 63,748 | 1,491 |
02.20 | 23,800 | 650 | + 2.81% | 62,045 | 1,467 |
02.19 | 23,150 | 50 | - 0.22% | 52,328 | 1,209 |
02.16 | 23,200 | 500 | - 2.11% | 84,964 | 1,969 |
02.15 | 23,700 | 1,050 | - 4.24% | 67,067 | 1,617 |
02.14 | 24,750 | 650 | - 2.56% | 59,181 | 1,469 |
02.13 | 25,400 | 1,100 | + 4.53% | 86,379 | 2,180 |
02.08 | 24,300 | 400 | + 1.67% | 109,930 | 2,661 |
02.07 | 23,900 | 300 | - 1.24% | 96,113 | 2,298 |
02.06 | 24,200 | 400 | - 1.63% | 142,745 | 3,451 |