| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 21,100 | 600 | + 2.93% | 192,786 | 4,069 |
| 07.16 | 20,500 | 400 | - 1.91% | 130,223 | 2,713 |
| 07.15 | 20,900 | 50 | + 0.24% | 101,410 | 2,116 |
| 07.12 | 20,850 | 250 | + 1.21% | 199,942 | 4,200 |
| 07.11 | 20,600 | 450 | - 2.14% | 182,292 | 3,780 |
| 07.10 | 21,050 | 400 | - 1.87% | 623,257 | 13,569 |
| 07.09 | 21,450 | 1,200 | + 5.93% | 1,901,778 | 41,768 |
| 07.08 | 20,250 | 950 | + 4.92% | 2,301,703 | 47,779 |
| 07.05 | 19,300 | 750 | - 3.74% | 1,066,862 | 21,333 |
| 07.04 | 20,050 | 4,590 | + 29.69% | 2,767,341 | 53,638 |