일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,500	350	- 1.60%	97,458	2,097
07.30	21,850	700	- 3.10%	126,671	2,783
07.29	22,550	450	+ 2.04%	336,518	7,748
07.26	22,100	550	+ 2.55%	282,268	6,288
07.25	21,550	450	- 2.05%	205,487	4,472
07.24	22,000	1,350	+ 6.54%	411,647	8,988
07.23	20,650	550	- 2.59%	135,920	2,855
07.22	21,200	0	0.00%	130,548	2,790
07.19	21,200	250	+ 1.19%	109,455	2,308
07.18	20,950	150	- 0.71%	429,869	9,214