일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	20,500	150	+ 0.74%	38,271	782
03.20	20,350	810	+ 4.15%	62,609	1,267
03.19	19,540	340	- 1.71%	66,384	1,295
03.18	19,880	430	+ 2.21%	52,300	1,044
03.15	19,450	600	- 2.99%	96,251	1,886
03.14	20,050	100	- 0.50%	70,577	1,416
03.13	20,150	300	- 1.47%	52,322	1,065
03.12	20,450	800	- 3.77%	77,951	1,604
03.11	21,250	600	- 2.75%	50,076	1,090
03.08	21,850	250	+ 1.16%	86,224	1,868