일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	25,000	50	+ 0.20%	164,704	4,182
08.28	24,950	750	+ 3.10%	113,230	2,795
08.27	24,200	400	- 1.63%	63,687	1,545
08.26	24,600	350	+ 1.44%	79,261	1,940
08.23	24,250	400	+ 1.68%	92,828	2,225
08.22	23,850	350	- 1.45%	96,132	2,310
08.21	24,200	0	0.00%	138,189	3,346
08.20	24,200	450	- 1.83%	111,018	2,694
08.19	24,650	550	+ 2.28%	175,238	4,303
08.16	24,100	1,100	+ 4.78%	212,178	5,074