일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,770	260	- 1.37%	17,745	339
05.02	19,030	210	+ 1.12%	48,413	922
04.30	18,820	120	+ 0.64%	46,222	866
04.29	18,700	520	+ 2.86%	39,662	728
04.26	18,180	280	+ 1.56%	33,916	616
04.25	17,900	230	- 1.27%	18,377	329
04.24	18,130	20	- 0.11%	23,567	427
04.23	18,150	10	+ 0.06%	24,441	443
04.22	18,140	940	+ 5.47%	34,750	626
04.19	17,200	560	- 3.15%	50,795	881