일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,000	100	+ 0.44%	147,292	3,365
08.13	22,900	400	+ 1.78%	163,797	3,693
08.12	22,500	500	+ 2.27%	124,201	2,805
08.09	22,000	0	0.00%	115,615	2,560
08.08	22,000	800	+ 3.77%	146,999	3,182
08.07	21,200	1,760	+ 9.05%	173,349	3,624
08.06	19,440	500	+ 2.64%	119,183	2,335
08.05	18,940	1,360	- 6.70%	156,212	3,033
08.02	20,300	1,500	- 6.88%	169,370	3,490
08.01	21,800	300	+ 1.40%	111,501	2,440