일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 24,200 | 250 | + 1.04% | 60,610 | 1,460 |
09.11 | 23,950 | 650 | - 2.64% | 61,489 | 1,492 |
09.10 | 24,600 | 150 | - 0.61% | 50,274 | 1,249 |
09.09 | 24,750 | 1,200 | + 5.10% | 111,364 | 2,713 |
09.06 | 23,550 | 300 | - 1.26% | 54,261 | 1,282 |
09.05 | 23,850 | 700 | - 2.85% | 73,527 | 1,773 |
09.04 | 24,550 | 900 | - 3.54% | 95,050 | 2,340 |
09.03 | 25,450 | 50 | - 0.20% | 69,884 | 1,798 |
09.02 | 25,500 | 150 | - 0.59% | 118,635 | 3,030 |
08.30 | 25,650 | 650 | + 2.60% | 233,864 | 6,088 |