일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	420	2	- 0.47%	240,829	101
11.07	422	2	- 0.47%	156,595	66
11.06	424	2	+ 0.47%	220,194	93
11.05	422	2	+ 0.48%	196,759	83
11.04	420	3	+ 0.72%	147,494	62
11.01	417	6	- 1.42%	318,895	133
10.31	423	0	0.00%	135,520	57
10.30	423	2	- 0.47%	441,444	188
10.29	425	2	- 0.47%	330,960	140
10.28	427	11	+ 2.64%	1,921,970	830