일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	12,990	10	- 0.08%	58,438	755
07.18	13,000	100	- 0.76%	27,882	360
07.17	13,100	70	+ 0.54%	16,238	212
07.16	13,030	20	- 0.15%	24,894	322
07.15	13,050	90	+ 0.69%	36,957	478
07.12	12,960	80	- 0.61%	28,835	372
07.11	13,040	40	+ 0.31%	9,369	122
07.10	13,000	20	- 0.15%	27,194	351
07.09	13,020	10	+ 0.08%	21,584	278
07.08	13,010	110	+ 0.85%	25,374	328