일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	79,900	800	+ 1.01%	444	35
10.02	79,100	2,100	- 2.59%	776	62
09.30	81,200	1,800	- 2.17%	417	34
09.27	83,000	100	+ 0.12%	420	35
09.26	82,900	3,200	+ 4.02%	1,294	106
09.25	79,700	700	- 0.87%	734	59
09.24	80,400	1,500	- 1.83%	519	42
09.23	81,900	1,300	+ 1.61%	834	69
09.20	80,600	400	+ 0.50%	1,593	129
09.19	80,200	2,600	+ 3.35%	778	61