| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 13,270 | 690 | + 5.49% | 1,605,893 | 22,477 |
| 09.12 | 12,580 | 100 | + 0.80% | 105,940 | 1,351 |
| 09.11 | 12,480 | 340 | + 2.80% | 141,129 | 1,726 |
| 09.10 | 12,140 | 670 | - 5.23% | 136,989 | 1,723 |
| 09.09 | 12,810 | 390 | - 2.96% | 157,298 | 1,985 |
| 09.06 | 13,200 | 1,250 | - 8.65% | 1,140,885 | 16,919 |
| 09.05 | 14,450 | 350 | + 2.48% | 369,541 | 5,163 |
| 09.04 | 14,100 | 1,120 | - 7.36% | 233,486 | 3,371 |
| 09.03 | 15,220 | 50 | - 0.33% | 444,159 | 6,888 |
| 09.02 | 15,270 | 1,580 | - 9.38% | 424,870 | 6,667 |