일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,450	350	+ 2.48%	369,541	5,163
09.04	14,100	1,120	- 7.36%	233,486	3,371
09.03	15,220	50	- 0.33%	444,159	6,888
09.02	15,270	1,580	- 9.38%	424,870	6,667
08.30	16,850	830	- 4.70%	640,837	11,018
08.29	17,680	1,270	+ 7.74%	330,425	5,805
08.28	16,410	680	- 3.98%	157,354	2,649
08.27	17,090	610	- 3.45%	229,850	3,952
08.26	17,700	90	+ 0.51%	3,690,116	68,463
08.23	17,610	1,910	+ 12.17%	12,526,981	231,027