일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,710	190	- 1.06%	186,771	3,309
05.03	17,900	1,520	+ 9.28%	1,250,098	22,889
05.02	16,380	1,270	- 7.20%	306,462	4,984
04.30	17,650	260	+ 1.50%	62,368	1,111
04.29	17,390	180	+ 1.05%	25,079	435
04.26	17,210	220	- 1.26%	23,267	403
04.25	17,430	120	- 0.68%	24,464	424
04.24	17,550	710	+ 4.22%	43,272	751
04.23	16,840	210	- 1.23%	23,157	391
04.22	17,050	110	+ 0.65%	21,330	365