일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 14,550 | 270 | + 1.89% | 112,697 | 1,685 |
06.04 | 14,280 | 340 | - 2.33% | 40,773 | 586 |
06.03 | 14,620 | 20 | + 0.14% | 36,129 | 532 |
05.31 | 14,600 | 10 | - 0.07% | 27,462 | 402 |
05.30 | 14,610 | 350 | - 2.34% | 33,984 | 498 |
05.29 | 14,960 | 420 | - 2.73% | 44,634 | 676 |
05.28 | 15,380 | 340 | - 2.16% | 47,130 | 727 |
05.27 | 15,720 | 780 | + 5.22% | 91,257 | 1,412 |
05.24 | 14,940 | 660 | - 4.23% | 109,155 | 1,648 |
05.23 | 15,600 | 320 | - 2.01% | 68,045 | 1,071 |