일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	16,850	830	- 4.70%	640,837	11,018
08.29	17,680	1,270	+ 7.74%	330,425	5,805
08.28	16,410	680	- 3.98%	157,354	2,649
08.27	17,090	610	- 3.45%	229,850	3,952
08.26	17,700	90	+ 0.51%	3,690,116	68,463
08.23	17,610	1,910	+ 12.17%	12,526,981	231,027
08.22	15,700	970	- 5.82%	512,760	8,269
08.21	16,670	910	- 5.18%	1,268,907	21,877
08.20	17,580	3,430	+ 24.24%	7,826,925	136,588
08.19	14,150	100	+ 0.71%	947,641	13,723