일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	13,370	820	+ 6.53%	187,286	2,486
07.03	12,550	170	- 1.34%	50,003	645
07.02	12,720	550	- 4.15%	54,289	699
07.01	13,270	30	- 0.23%	31,227	415
06.28	13,300	50	+ 0.38%	24,118	321
06.27	13,250	550	- 3.99%	55,369	743
06.26	13,800	130	+ 0.95%	84,654	1,180
06.25	13,670	660	+ 5.07%	876,145	12,530
06.24	13,010	190	- 1.44%	40,844	531
06.21	13,200	940	- 6.65%	141,967	1,908