일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,990	260	- 1.71%	46,265	701
06.11	15,250	50	- 0.33%	90,915	1,405
06.10	15,300	30	- 0.20%	44,540	681
06.07	15,330	780	+ 5.36%	108,541	1,635
06.05	14,550	270	+ 1.89%	112,697	1,685
06.04	14,280	340	- 2.33%	40,773	586
06.03	14,620	20	+ 0.14%	36,129	532
05.31	14,600	10	- 0.07%	27,462	402
05.30	14,610	350	- 2.34%	33,984	498
05.29	14,960	420	- 2.73%	44,634	676