일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,410	600	+ 6.12%	473,995	5,172
08.06	9,810	540	+ 5.83%	48,577	467
08.05	9,270	1,290	- 12.22%	88,136	854
08.02	10,560	500	- 4.52%	43,751	468
08.01	11,060	280	- 2.47%	105,304	1,164
07.31	11,340	10	+ 0.09%	14,765	166
07.30	11,330	300	- 2.58%	20,706	236
07.29	11,630	340	+ 3.01%	19,215	220
07.26	11,290	160	- 1.40%	13,452	152
07.25	11,450	50	- 0.44%	28,332	320