| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 12,790 | 140 | + 1.11% | 110,252 | 1,408 |
| 09.23 | 12,650 | 160 | - 1.25% | 85,913 | 1,095 |
| 09.20 | 12,810 | 330 | - 2.51% | 146,573 | 1,904 |
| 09.19 | 13,140 | 130 | - 0.98% | 210,136 | 2,791 |
| 09.13 | 13,270 | 690 | + 5.49% | 1,605,893 | 22,477 |
| 09.12 | 12,580 | 100 | + 0.80% | 105,940 | 1,351 |
| 09.11 | 12,480 | 340 | + 2.80% | 141,129 | 1,726 |
| 09.10 | 12,140 | 670 | - 5.23% | 136,989 | 1,723 |
| 09.09 | 12,810 | 390 | - 2.96% | 157,298 | 1,985 |
| 09.06 | 13,200 | 1,250 | - 8.65% | 1,140,885 | 16,919 |