일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,180	430	- 3.16%	55,927	745
07.09	13,610	130	+ 0.96%	38,617	524
07.08	13,480	560	+ 4.33%	52,437	698
07.05	12,920	450	- 3.37%	57,879	758
07.04	13,370	820	+ 6.53%	187,286	2,486
07.03	12,550	170	- 1.34%	50,003	645
07.02	12,720	550	- 4.15%	54,289	699
07.01	13,270	30	- 0.23%	31,227	415
06.28	13,300	50	+ 0.38%	24,118	321
06.27	13,250	550	- 3.99%	55,369	743