일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,170	110	- 2.08%	688,104	3,730
07.02	5,280	80	- 1.49%	180,594	950
07.01	5,360	80	- 1.47%	118,242	637
06.28	5,440	10	- 0.18%	98,276	536
06.27	5,450	70	- 1.27%	76,080	420
06.26	5,520	40	+ 0.73%	130,159	718
06.25	5,480	10	- 0.18%	168,463	917
06.24	5,490	170	- 3.00%	218,696	1,199
06.21	5,660	10	- 0.18%	237,355	1,341
06.20	5,670	140	- 2.41%	187,169	1,074