| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,660 | 50 | - 0.88% | 644,243 | 3,669 |
| 05.07 | 5,710 | 280 | + 5.16% | 4,576,513 | 26,882 |
| 05.03 | 5,430 | 30 | + 0.56% | 2,074,207 | 11,857 |
| 05.02 | 5,400 | 0 | 0.00% | 382,592 | 2,084 |
| 04.30 | 5,400 | 190 | + 3.65% | 572,832 | 3,111 |
| 04.29 | 5,210 | 10 | + 0.19% | 185,223 | 967 |
| 04.26 | 5,200 | 10 | - 0.19% | 351,527 | 1,865 |
| 04.25 | 5,210 | 170 | - 3.16% | 235,727 | 1,253 |
| 04.24 | 5,380 | 180 | + 3.46% | 355,380 | 1,920 |
| 04.23 | 5,200 | 20 | + 0.39% | 199,205 | 1,045 |