| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 5,900 | 440 | + 8.06% | 1,059,533 | 6,003 |
| 03.21 | 5,460 | 20 | - 0.37% | 899,346 | 4,998 |
| 03.20 | 5,480 | 650 | - 10.60% | 1,613,611 | 9,342 |
| 03.19 | 6,130 | 190 | + 3.20% | 2,009,343 | 12,174 |
| 03.18 | 5,940 | 120 | + 2.06% | 1,228,139 | 7,264 |
| 03.15 | 5,820 | 300 | - 4.90% | 1,077,048 | 6,352 |
| 03.14 | 6,120 | 200 | + 3.38% | 1,190,690 | 7,016 |
| 03.13 | 5,920 | 0 | 0.00% | 1,940,488 | 11,549 |
| 03.12 | 5,920 | 30 | + 0.51% | 3,158,970 | 18,579 |
| 03.11 | 5,890 | 760 | + 14.82% | 4,056,191 | 22,454 |