일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,290	280	- 5.03%	579,819	3,103
04.04	5,570	70	+ 1.27%	411,363	2,330
04.03	5,500	300	- 5.17%	463,719	2,584
04.02	5,800	120	- 2.03%	697,584	4,041
04.01	5,920	260	+ 4.59%	853,939	4,907
03.29	5,660	170	+ 3.10%	657,150	3,636
03.28	5,490	100	- 1.79%	447,652	2,497
03.27	5,590	100	- 1.76%	601,580	3,364
03.26	5,690	110	+ 1.97%	752,609	4,309
03.25	5,580	320	- 5.42%	780,594	4,448