일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,500	200	+ 4.65%	627,053	2,830
02.05	4,300	110	- 2.49%	95,980	415
02.02	4,410	70	+ 1.61%	143,727	636
02.01	4,340	250	- 5.45%	396,924	1,745
01.31	4,590	145	- 3.06%	198,705	920
01.30	4,735	35	+ 0.75%	514,436	2,512
01.29	4,700	105	- 2.19%	237,456	1,121
01.26	4,805	125	- 2.54%	288,214	1,395
01.25	4,930	70	- 1.40%	297,645	1,476
01.24	5,000	90	- 1.77%	406,640	2,062