| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 5,830 | 520 | + 9.79% | 1,788,625 | 10,338 |
| 06.05 | 5,310 | 30 | + 0.57% | 133,046 | 717 |
| 06.04 | 5,280 | 230 | - 4.17% | 266,365 | 1,450 |
| 06.03 | 5,510 | 80 | + 1.47% | 214,896 | 1,180 |
| 05.31 | 5,430 | 20 | + 0.37% | 189,974 | 1,023 |
| 05.30 | 5,410 | 200 | + 3.84% | 361,218 | 1,928 |
| 05.29 | 5,210 | 100 | + 1.96% | 287,341 | 1,512 |
| 05.28 | 5,110 | 0 | 0.00% | 114,935 | 590 |
| 05.27 | 5,110 | 30 | + 0.59% | 247,326 | 1,246 |
| 05.24 | 5,080 | 170 | - 3.24% | 269,523 | 1,380 |