| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 5,130 | 390 | + 8.23% | 5,782,075 | 30,256 |
| 03.07 | 4,740 | 50 | + 1.07% | 1,089,947 | 5,229 |
| 03.06 | 4,690 | 0 | 0.00% | 177,894 | 834 |
| 03.05 | 4,690 | 50 | + 1.08% | 215,008 | 996 |
| 03.04 | 4,640 | 65 | + 1.42% | 149,646 | 698 |
| 02.29 | 4,575 | 150 | - 3.18% | 215,249 | 992 |
| 02.28 | 4,725 | 175 | + 3.85% | 612,453 | 2,920 |
| 02.27 | 4,550 | 165 | - 3.50% | 367,140 | 1,691 |
| 02.26 | 4,715 | 135 | - 2.78% | 557,368 | 2,655 |
| 02.23 | 4,850 | 325 | + 7.18% | 3,881,068 | 19,147 |