일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,250	70	+ 1.35%	151,700	799
05.22	5,180	30	- 0.58%	180,450	939
05.21	5,210	10	- 0.19%	190,856	995
05.20	5,220	90	- 1.70%	177,435	936
05.17	5,310	160	- 2.93%	202,536	1,095
05.16	5,470	170	+ 3.21%	274,782	1,496
05.14	5,300	10	- 0.19%	202,017	1,076
05.13	5,310	20	- 0.38%	197,758	1,060
05.10	5,330	170	- 3.09%	508,861	2,747
05.09	5,500	160	- 2.83%	595,361	3,344