일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,660	10	- 0.18%	237,355	1,341
06.20	5,670	140	- 2.41%	187,169	1,074
06.19	5,810	210	+ 3.75%	398,937	2,322
06.18	5,600	20	- 0.36%	251,216	1,396
06.17	5,620	260	- 4.42%	291,708	1,662
06.14	5,880	160	- 2.65%	493,244	2,931
06.13	6,040	160	+ 2.72%	969,255	5,830
06.12	5,880	80	+ 1.38%	428,122	2,507
06.11	5,800	60	+ 1.05%	497,230	2,890
06.10	5,740	90	- 1.54%	440,003	2,514