일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,525	105	+ 2.38%	579,882	2,659
02.21	4,420	95	- 2.10%	282,016	1,268
02.20	4,515	15	+ 0.33%	166,681	748
02.19	4,500	5	- 0.11%	177,657	796
02.16	4,505	105	- 2.28%	268,628	1,220
02.15	4,610	75	+ 1.65%	273,007	1,248
02.14	4,535	85	+ 1.91%	314,533	1,397
02.13	4,450	10	- 0.22%	522,274	2,312
02.08	4,460	25	- 0.56%	210,485	949
02.07	4,485	15	- 0.33%	122,730	554