일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,060	220	- 2.37%	48,992	443
09.30	9,280	200	+ 2.20%	59,942	553
09.27	9,080	40	- 0.44%	26,255	240
09.26	9,120	70	+ 0.77%	36,190	328
09.25	9,050	70	- 0.77%	43,674	394
09.24	9,120	30	+ 0.33%	7,943	72
09.23	9,090	0	0.00%	34,817	314
09.20	9,090	50	+ 0.55%	13,523	122
09.19	9,040	30	+ 0.33%	12,149	109
09.13	9,010	40	+ 0.45%	13,285	119