일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,290	80	- 0.77%	24,711	254
06.03	10,370	0	0.00%	26,264	272
05.31	10,370	20	- 0.19%	14,636	152
05.30	10,390	160	- 1.52%	34,311	356
05.29	10,550	130	- 1.22%	19,885	210
05.28	10,680	140	- 1.29%	32,164	343
05.27	10,820	200	+ 1.88%	52,686	566
05.24	10,620	180	- 1.67%	38,626	410
05.23	10,800	140	+ 1.31%	67,527	729
05.22	10,660	60	+ 0.57%	40,630	430