일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,980	60	- 0.60%	23,909	238
07.02	10,040	160	- 1.57%	21,201	213
07.01	10,200	0	0.00%	18,535	188
06.28	10,200	30	+ 0.30%	17,010	172
06.27	10,170	50	+ 0.49%	14,513	147
06.26	10,120	30	- 0.30%	32,358	326
06.25	10,150	50	- 0.49%	12,038	122
06.24	10,200	110	- 1.07%	28,603	291
06.21	10,310	20	- 0.19%	29,319	300
06.20	10,330	40	- 0.39%	21,313	219