일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,200	130	- 1.39%	108,518	989
07.30	9,330	140	- 1.48%	22,636	210
07.29	9,470	90	+ 0.96%	29,374	276
07.26	9,380	20	- 0.21%	38,216	356
07.25	9,400	20	- 0.21%	20,009	186
07.24	9,420	60	+ 0.64%	25,121	233
07.23	9,360	120	- 1.27%	21,433	201
07.22	9,480	210	- 2.17%	66,185	618
07.19	9,690	0	0.00%	10,784	104
07.18	9,690	90	- 0.92%	15,895	154