일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 9,330 | 90 | + 0.97% | 46,378 | 431 |
08.13 | 9,240 | 200 | + 2.21% | 29,948 | 274 |
08.12 | 9,040 | 270 | + 3.08% | 18,845 | 169 |
08.09 | 8,770 | 310 | + 3.66% | 12,324 | 107 |
08.08 | 8,460 | 210 | - 2.42% | 37,393 | 317 |
08.07 | 8,670 | 200 | + 2.36% | 20,810 | 179 |
08.06 | 8,470 | 180 | + 2.17% | 48,920 | 411 |
08.05 | 8,290 | 750 | - 8.30% | 109,906 | 927 |
08.02 | 9,040 | 310 | - 3.32% | 46,377 | 418 |
08.01 | 9,350 | 150 | + 1.63% | 22,429 | 208 |