일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,600	110	- 1.03%	41,506	439
05.20	10,710	270	+ 2.59%	75,923	807
05.17	10,440	60	- 0.57%	24,242	253
05.16	10,500	70	- 0.66%	31,294	330
05.14	10,570	120	+ 1.15%	41,052	432
05.13	10,450	70	- 0.67%	55,722	584
05.10	10,520	10	- 0.10%	36,249	378
05.09	10,530	20	- 0.19%	38,028	400
05.08	10,550	50	+ 0.48%	53,333	560
05.07	10,500	0	0.00%	32,701	342