일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,500	140	+ 1.35%	34,969	365
05.02	10,360	80	+ 0.78%	13,002	134
04.30	10,280	10	- 0.10%	28,108	289
04.29	10,290	210	+ 2.08%	36,189	368
04.26	10,080	20	- 0.20%	20,875	210
04.25	10,100	120	- 1.17%	30,425	309
04.24	10,220	200	+ 2.00%	26,632	271
04.23	10,020	110	- 1.09%	28,688	289
04.22	10,130	10	+ 0.10%	59,910	604
04.19	10,120	160	- 1.56%	52,622	527