일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,370	140	- 1.33%	25,340	263
06.18	10,510	180	- 1.68%	24,998	262
06.17	10,690	70	+ 0.66%	30,900	329
06.14	10,620	260	+ 2.51%	83,436	878
06.13	10,360	10	+ 0.10%	28,469	294
06.12	10,350	0	0.00%	14,960	154
06.11	10,350	20	- 0.19%	19,048	197
06.10	10,370	20	+ 0.19%	11,835	122
06.07	10,350	0	0.00%	19,072	197
06.05	10,350	60	+ 0.58%	20,328	209