일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,780	80	- 0.81%	16,155	158
07.16	9,860	100	- 1.00%	12,193	120
07.15	9,960	60	+ 0.61%	21,799	216
07.12	9,900	10	+ 0.10%	11,859	117
07.11	9,890	10	+ 0.10%	21,376	211
07.10	9,880	80	+ 0.82%	27,528	268
07.09	9,800	200	- 2.00%	72,260	711
07.08	10,000	0	0.00%	14,589	145
07.05	10,000	50	+ 0.50%	35,974	360
07.04	9,950	30	- 0.30%	27,205	271