일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,970	30	+ 0.34%	12,995	116
09.11	8,940	40	- 0.45%	20,070	177
09.10	8,980	30	+ 0.34%	8,098	72
09.09	8,950	30	- 0.33%	9,985	89
09.06	8,980	300	- 3.23%	14,967	135
09.05	9,280	80	+ 0.87%	19,340	176
09.04	9,200	270	- 2.85%	18,531	169
09.03	9,470	30	- 0.32%	26,155	246
09.02	9,500	270	+ 2.93%	109,894	1,044
08.30	9,230	70	+ 0.76%	20,203	186