일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,790	200	- 1.11%	8,154	146
09.26	17,990	110	+ 0.62%	14,019	252
09.25	17,880	930	- 4.94%	39,128	708
09.24	18,810	110	+ 0.59%	11,330	210
09.23	18,700	150	+ 0.81%	15,013	278
09.20	18,550	220	- 1.17%	11,656	218
09.19	18,770	280	- 1.47%	8,878	168
09.13	19,050	20	- 0.11%	4,646	89
09.12	19,070	80	+ 0.42%	13,847	263
09.11	18,990	50	+ 0.26%	4,425	84