일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,170	230	- 1.19%	11,622	225
06.28	19,400	140	+ 0.73%	16,421	319
06.27	19,260	360	+ 1.91%	26,784	508
06.26	18,900	700	+ 3.85%	210,288	4,198
06.25	18,200	150	+ 0.83%	25,640	470
06.24	18,050	740	- 3.94%	18,880	346
06.21	18,790	70	- 0.37%	35,088	663
06.20	18,860	110	- 0.58%	41,730	787
06.19	18,970	30	- 0.16%	54,685	1,029
06.18	19,000	50	+ 0.26%	48,229	901